CollectAI
close-currencies
2026/03/02
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260302 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260302 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260302 | 0 | 61 | 61 | 60 | 60 | 0 | 60 | down | down | correct |
| USDALL.FOREX | USDALL | 20260302 | 0 | 79.5394 | 81.25 | 79.3604 | 79.3604 | 0 | 79.3604 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20260302 | 0 | 376.9972 | 377.0274 | 376.6042 | 376.7052 | 450227 | 376.7052 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260302 | 0 | 1410 | 1411 | 1390 | 1394 | 0 | 1394 | down | up | incorrect |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260302 | 0 | 1.4047 | 1.4213 | 1.4037 | 1.4094 | 0 | 1.4094 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260302 | 0 | 120.7568 | 120.8005 | 120.4789 | 120.4789 | 0 | 120.4789 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260302 | 0 | 0.3662 | 0.3772 | 0.3654 | 0.3654 | 0 | 0.3654 | down | down | correct |
| USDBIF.FOREX | USDBIF | 20260302 | 0 | 2945.2271 | 2950 | 2938.4492 | 2938.4492 | 0 | 2938.4492 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260302 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260302 | 0 | 1.2455 | 1.2517 | 1.2427 | 1.2427 | 0 | 1.2427 | down | up | incorrect |
| USDBOB.FOREX | USDBOB | 20260302 | 0 | 6.7451 | 6.7619 | 6.7296 | 6.7296 | 0 | 6.7296 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260302 | 0 | 5.1288 | 5.2141 | 5.1288 | 5.1717 | 0 | 5.1717 | up | down | incorrect |
| USDBWP.FOREX | USDBWP | 20260302 | 0 | 13.0341 | 13.1175 | 13.0048 | 13.0048 | 0 | 13.0048 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260302 | 0 | 2.8924 | 2.8965 | 2.8859 | 2.8859 | 0 | 2.8859 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260302 | 0 | 1.9701 | 1.9708 | 1.9656 | 1.9656 | 0 | 1.9656 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260302 | 0 | 1.3646 | 1.3718 | 1.3636 | 1.3677 | 0 | 1.3677 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260302 | 0 | 2190 | 2200 | 2190 | 2190 | 0 | 2190 | |||
| USDCHF.FOREX | USDCHF | 20260302 | 0 | 0.7691 | 0.7813 | 0.7668 | 0.7793 | 0 | 0.7793 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260302 | 0 | 877.95 | 888.02 | 874.79 | 882.005 | 0 | 882.005 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260302 | 0 | 6.8609 | 6.9131 | 6.8609 | 6.9002 | 0 | 6.9002 | up | down | incorrect |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260302 | 0 | 6.8681 | 6.8866 | 6.8643 | 6.8826 | 0 | 6.8826 | up | down | incorrect |
| USDCOP.FOREX | USDCOP | 20260302 | 0 | 3772.9199 | 3804 | 3716.5701 | 3716.5701 | 0 | 3716.5701 | down | down | correct |
| USDCRC.FOREX | USDCRC | 20260302 | 0 | 460.2809 | 460.2809 | 459.2052 | 459.2411 | 0 | 459.2411 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260302 | 0 | 23.9901 | 24.0015 | 23.9359 | 23.9359 | 0 | 23.9359 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260302 | 0 | 93.5059 | 94.0812 | 93.25 | 93.2907 | 0 | 93.2907 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260302 | 0 | 20.491 | 20.795 | 20.491 | 20.757 | 0 | 20.757 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260302 | 0 | 174.3676 | 177.72 | 173.9752 | 173.9752 | 0 | 173.9752 | down | down | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260302 | 0 | 6.3521 | 6.4008 | 6.3328 | 6.3916 | 0 | 6.3916 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260302 | 0 | 59.7226 | 59.7226 | 59.25 | 59.588 | 0 | 59.588 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260302 | 0 | 128.5679 | 129.999 | 128.2736 | 128.2736 | 0 | 128.2736 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260302 | 0 | 47.7144 | 49.7439 | 47.5664 | 47.7132 | 0 | 47.7132 | down | down | correct |
| USDETB.FOREX | USDETB | 20260302 | 0 | 154.9936 | 156.4938 | 154.6441 | 154.6441 | 0 | 154.6441 | down | up | incorrect |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260302 | 0 | 0.8503 | 0.8567 | 0.8478 | 0.8504 | 0 | 0.8504 | up | down | incorrect |
| USDFJD.FOREX | USDFJD | 20260302 | 0 | 2.1805 | 2.2114 | 2.1805 | 2.1805 | 0 | 2.1805 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260302 | 0 | 0.7415 | 0.751 | 0.7415 | 0.746 | 0 | 0.746 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260302 | 0 | 2.6659 | 2.6659 | 2.6659 | 2.6659 | 0 | 2.6659 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260302 | 0 | 10.715 | 10.715 | 10.715 | 10.715 | 0 | 10.715 | |||
| USDGMD.FOREX | USDGMD | 20260302 | 0 | 71 | 71 | 70 | 70 | 0 | 70 | down | down | correct |
| USDGNF.FOREX | USDGNF | 20260302 | 0 | 8699.7451 | 8750 | 8679.7246 | 8679.7246 | 0 | 8679.7246 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20260302 | 0 | 7.5057 | 7.5083 | 7.4885 | 7.4885 | 0 | 7.4885 | down | up | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260302 | 0 | 7.8226 | 7.8239 | 7.8203 | 7.8216 | 0 | 7.8216 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20260302 | 0 | 26.0556 | 26.42 | 25.9969 | 25.9969 | 0 | 25.9969 | down | up | incorrect |
| USDHTG.FOREX | USDHTG | 20260302 | 0 | 130.3245 | 130.3245 | 130.0224 | 130.0224 | 0 | 130.0224 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260302 | 0 | 318.71 | 327 | 318.56 | 324.72 | 0 | 324.72 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260302 | 0 | 16810 | 16860 | 16800 | 16860 | 0 | 16860 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260302 | 0 | 3.1343 | 3.1375 | 3.068 | 3.0827 | 0 | 3.0827 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260302 | 0 | 91.229 | 91.767 | 91.162 | 91.585 | 0 | 91.585 | up | down | incorrect |
| USDIQD.FOREX | USDIQD | 20260302 | 0 | 1285.366 | 1308 | 1282.4569 | 1282.4569 | 0 | 1282.4569 | down | down | correct |
| USDISK.FOREX | USDISK | 20260302 | 0 | 121.61 | 122.81 | 121.17 | 121.17 | 0 | 121.17 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260302 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260302 | 0 | 156.6364 | 157.748 | 156.1742 | 157.2635 | 952166 | 157.2635 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260302 | 0 | 127.9 | 128.9 | 127.4673 | 127.4673 | 0 | 127.4673 | down | down | correct |
| USDKHR.FOREX | USDKHR | 20260302 | 0 | 3927.1555 | 4002 | 3918.1016 | 3918.1016 | 0 | 3918.1016 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20260302 | 0 | 416 | 416 | 416 | 416 | 0 | 416 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260302 | 0 | 1442 | 1461.77 | 1439.36 | 1453.65 | 0 | 1453.65 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260302 | 0 | 0.306 | 0.3068 | 0.3058 | 0.306 | 0 | 0.306 | |||
| USDKZT.FOREX | USDKZT | 20260302 | 0 | 498.5 | 504.025 | 497.7 | 499.15 | 0 | 499.15 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260302 | 0 | 21205.1328 | 21275 | 21157.4102 | 21157.4102 | 0 | 21157.4102 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20260302 | 0 | 89571.8594 | 89616.3516 | 89370.2813 | 89370.2813 | 0 | 89370.2813 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260302 | 0 | 306.4751 | 306.5877 | 305.7828 | 305.7828 | 0 | 305.7828 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260302 | 0 | 181.3263 | 182.5 | 180.9129 | 180.9129 | 0 | 180.9129 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20260302 | 0 | 6.2945 | 6.3258 | 6.2803 | 6.2803 | 0 | 6.2803 | down | up | incorrect |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260302 | 0 | 9.2303 | 9.2303 | 9.2303 | 9.2303 | 0 | 9.2303 | |||
| USDMDL.FOREX | USDMDL | 20260302 | 0 | 16.8712 | 16.9236 | 16.8332 | 16.8332 | 0 | 16.8332 | down | up | incorrect |
| USDMKD.FOREX | USDMKD | 20260302 | 0 | 51.8943 | 52.3573 | 51.305 | 51.305 | 0 | 51.305 | down | up | incorrect |
| USDMMK.FOREX | USDMMK | 20260302 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260302 | 0 | 7.8947 | 7.8956 | 7.8768 | 7.8768 | 0 | 7.8768 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260302 | 0 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20260302 | 0 | 1731.8047 | 1732.6274 | 1716 | 1727.9072 | 0 | 1727.9072 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260302 | 0 | 17.2405 | 17.404 | 17.2202 | 17.312 | 0 | 17.312 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260302 | 0 | 3.885 | 3.932 | 3.885 | 3.927 | 0 | 3.927 | up | down | incorrect |
| USDNAD.FOREX | USDNAD | 20260302 | 0 | 15.7279 | 15.9 | 15.6923 | 15.6923 | 0 | 15.6923 | down | up | incorrect |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260302 | 0 | 1356 | 1371.25 | 1354.75 | 1370.98 | 0 | 1370.98 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260302 | 0 | 36.4051 | 36.52 | 36.3213 | 36.3213 | 0 | 36.3213 | down | up | incorrect |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260302 | 0 | 9.506 | 9.6106 | 9.4677 | 9.5819 | 0 | 9.5819 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260302 | 0 | 144.2348 | 145.0739 | 143.9096 | 143.9096 | 0 | 143.9096 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260302 | 0 | 1.6675 | 1.69 | 1.6675 | 1.6831 | 0 | 1.6831 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260302 | 0 | 0.3804 | 0.3835 | 0.3796 | 0.3796 | 0 | 0.3796 | down | down | correct |
| USDPAB.FOREX | USDPAB | 20260302 | 0 | 0.9795 | 0.9798 | 0.9772 | 0.9772 | 0 | 0.9772 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260302 | 0 | 3.3607 | 3.3685 | 3.3539 | 3.355 | 0 | 3.355 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260302 | 0 | 4.2994 | 4.2994 | 4.137 | 4.2895 | 0 | 4.2895 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260302 | 0 | 57.665 | 58.254 | 57.63 | 58.2195 | 0 | 58.2195 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260302 | 0 | 278.3175 | 279 | 277.6911 | 277.6911 | 0 | 277.6911 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260302 | 0 | 3.5926 | 3.6335 | 3.5777 | 3.5919 | 0 | 3.5919 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260302 | 0 | 6335.168 | 6351.4814 | 6320.9102 | 6320.9102 | 0 | 6320.9102 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260302 | 0 | 3.5103 | 3.6396 | 3.5022 | 3.5022 | 0 | 3.5022 | down | down | correct |
| USDRON.FOREX | USDRON | 20260302 | 0 | 4.3232 | 4.3612 | 4.31 | 4.31 | 0 | 4.31 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260302 | 0 | 98.5182 | 100.3675 | 98.2952 | 98.2952 | 0 | 98.2952 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260302 | 0 | 77.4 | 77.7455 | 76.8 | 77.475 | 0 | 77.475 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260302 | 0 | 1449.1832 | 1451 | 1445.9156 | 1445.9156 | 0 | 1445.9156 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260302 | 0 | 3.7508 | 3.754 | 3.7496 | 3.753 | 0 | 3.753 | up | down | incorrect |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260302 | 0 | 12.9126 | 13.8004 | 12.9126 | 13.107 | 0 | 13.107 | up | down | incorrect |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260302 | 0 | 9.0541 | 9.1843 | 9.0343 | 9.1606 | 0 | 9.1606 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260302 | 0 | 1.2691 | 1.2762 | 1.2658 | 1.2734 | 0 | 1.2734 | up | down | incorrect |
| USDSLL.FOREX | USDSLL | 20260302 | 0 | 22812.5996 | 22822.4004 | 22812.5996 | 22822.4004 | 0 | 22822.4004 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20260302 | 0 | 536.9378 | 568 | 535.7249 | 535.7249 | 0 | 535.7249 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20260302 | 0 | 8.5519 | 8.5554 | 8.5325 | 8.5325 | 0 | 8.5325 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260302 | 0 | 15.7502 | 15.9023 | 15.7147 | 15.7147 | 0 | 15.7147 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260302 | 0 | 31.12 | 31.59 | 31.12 | 31.39 | 0 | 31.39 | up | up | correct |
| USDTND.FOREX | USDTND | 20260302 | 0 | 2.8869 | 2.901 | 2.852 | 2.8802 | 0 | 2.8802 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260302 | 0 | 2.3549 | 2.3549 | 2.3372 | 2.3372 | 0 | 2.3372 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20260302 | 0 | 43.9201 | 44.1278 | 43.803 | 43.9521 | 0 | 43.9521 | up | down | incorrect |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260302 | 0 | 31.332 | 31.585 | 31.33 | 31.563 | 0 | 31.563 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260302 | 0 | 2564.9851 | 2574.9851 | 2498.5828 | 2498.5828 | 0 | 2498.5828 | down | down | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260302 | 0 | 42.8875 | 43.0635 | 42.791 | 42.791 | 0 | 42.791 | down | up | incorrect |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260302 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260302 | 0 | 37.9304 | 37.9857 | 37.8442 | 37.8442 | 0 | 37.8442 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260302 | 0 | 12127.9961 | 12173.9053 | 12100.3428 | 12100.3428 | 0 | 12100.3428 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260302 | 0 | 26039 | 26204 | 26039 | 26165 | 0 | 26165 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260302 | 0 | 556.2305 | 559.676 | 554.9786 | 554.9786 | 0 | 554.9786 | down | up | incorrect |
| USDXOF.FOREX | USDXOF | 20260302 | 0 | 556.2305 | 559.6807 | 553 | 554.9786 | 0 | 554.9786 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260302 | 0 | 101.1316 | 101.7564 | 100.9011 | 100.9011 | 0 | 100.9011 | down | down | correct |
| USDYER.FOREX | USDYER | 20260302 | 0 | 238.2 | 238.2 | 238.2 | 238.2 | 0 | 238.2 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260302 | 0 | 15.9234 | 16.2094 | 15.9234 | 16.0999 | 0 | 16.0999 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.